Stock Quote and Chart for BALTIC RES [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BALRF

BALTIC RES [OTCBB]

06 Mar 2008 00:00

LAST: 2.1362	CHANGE: -0.0488	OPEN: 2.1362	HIGH: 2.1362	ASK:	VOLUME: 4,000
LAST: 2.1362	CHANGE(%): -2.23%	PREV: 2.1850	LOW: 2.1362	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Mar 2008	2.1362	2.1362	2.1362	2.1362	4,000
05 Mar 2008	2.1850	2.2075	2.1850	2.1850	4,500
04 Mar 2008	1.9191	2.0200	1.9191	1.9191	2,000
03 Mar 2008	2.0040	2.0040	1.9390	2.0040	3,000
29 Feb 2008	1.8800	1.8839	1.8800	1.8800	3,000
28 Feb 2008	2.0138	2.0720	1.9506	2.0138	27,300
27 Feb 2008	2.0437	2.0437	1.9902	2.0437	17,500
21 Feb 2008	1.9400	1.9400	1.9365	1.9400	4,000
12 Feb 2008	1.5214	1.5924	1.5214	1.5214	500
07 Feb 2008	1.5000	1.5000	1.5000	1.5000	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: