Stock Quote and Chart for Balda Ag Loehne [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BALOF

Balda Ag Loehne [OTCBB]

18 Jul 2008 00:00

LAST: 2.5000	CHANGE: -0.5500	OPEN: 2.5000	HIGH: 2.5000	ASK:	VOLUME: 300
LAST: 2.5000	CHANGE(%): -18.03%	PREV: 3.0500	LOW: 2.5000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	2.5000	2.5000	2.5000	2.5000	300
30 Jun 2008	3.0500	3.0500	3.0000	3.0500	600
28 May 2008	3.2500	3.2500	3.2500	3.2500	400
09 May 2008	3.3200	3.3200	3.3200	3.3200	600
02 May 2008	3.2500	3.2500	3.2500	3.2500	200
14 Apr 2008	3.0000	3.4000	3.0000	3.0000	6,100
11 Apr 2008	3.2500	3.3000	3.2500	3.2500	2,100
10 Apr 2008	3.5000	3.5000	3.5000	3.5000	200
08 Apr 2008	3.5500	3.5500	3.5500	3.5500	2,600
31 Mar 2008	3.6500	3.6500	3.6500	3.6500	4,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: