Stock Quote and Chart for BRITISH AIRWAYS PLC [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BAIRY

BRITISH AIRWAYS PLC [OTCBB]

05 Sep 2008 00:00

LAST: 43.990	CHANGE: 0.140	OPEN: 43.990	HIGH: 44.500	ASK:	VOLUME: 14,100
LAST: 43.990	CHANGE(%): 0.31%	PREV: 43.850	LOW: 42.920	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	43.990	44.500	42.920	43.990	14,100
04 Sep 2008	43.850	45.000	43.750	43.850	23,300
03 Sep 2008	46.160	47.310	46.160	46.160	30,800
02 Sep 2008	48.140	49.530	48.010	48.140	11,000
29 Aug 2008	45.560	46.050	45.450	45.560	9,800
28 Aug 2008	45.930	45.930	44.760	45.930	6,200
27 Aug 2008	44.350	45.040	44.350	44.350	1,600
26 Aug 2008	44.660	45.220	44.110	44.660	18,100
25 Aug 2008	44.310	45.150	44.310	44.310	5,800
22 Aug 2008	44.960	45.170	44.550	44.960	32,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.