Stock Quote and Chart for Badger Income Fund Trust Unit [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BADFF

Badger Income Fund Trust Unit [OTCBB]

07 Jul 2008 00:00

LAST: 22.827	CHANGE: -7.637	OPEN: 22.827	HIGH: 22.827	ASK:	VOLUME: 600
LAST: 22.827	CHANGE(%): -33.45%	PREV: 22.827	LOW: 22.827	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Nov 2058	15.190	15.190	14.900	15.190	3,700
07 Jul 2008	22.827	22.827	22.827	22.827	600
02 Jul 2008	23.256	23.256	23.256	23.256	300
30 Jun 2008	23.181	23.181	23.090	23.181	800
27 Jun 2008	23.101	23.101	23.101	23.101	2,300
26 Jun 2008	23.243	23.243	23.134	23.243	1,100
24 Jun 2008	23.253	23.253	23.000	23.253	2,600
23 Jun 2008	23.135	23.135	23.101	23.135	900
04 Jun 2008	23.539	23.539	23.539	23.539	100
03 Jun 2008	23.558	23.558	23.558	23.558	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: