Stock Quote and Chart for BALTIC OIL TERMINALS [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BACTF

BALTIC OIL TERMINALS [OTCBB]

01 Jul 2008 00:00

LAST: 1.1700	CHANGE: -0.0100	OPEN: 1.1700	HIGH: 1.1700	ASK:	VOLUME: 100
LAST: 1.1700	CHANGE(%): -0.84%	PREV: 1.1800	LOW: 1.1700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Jul 2008	1.1700	1.1700	1.1700	1.1700	100
26 Jun 2008	1.1800	1.1800	1.1800	1.1800	100
11 Jun 2008	1.2900	1.2900	1.2900	1.2900	200
20 Mar 2008	1.5400	1.5400	1.5400	1.5400	200
30 Nov 2007	1.6000	1.6000	1.6000	1.6000	0
29 Nov 2007	1.6000	1.6000	1.6000	1.6000	0
28 Nov 2007	1.6000	1.6000	1.6000	1.6000	2,200
27 Nov 2007	2.0700	2.0700	2.0700	2.0700	0
26 Nov 2007	2.0700	2.0700	2.0700	2.0700	0
23 Nov 2007	2.0700	2.0700	2.0700	2.0700	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.