Stock Quote and Chart for Baan Co [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BAANF

Baan Co [OTCBB]

19 Jun 2008 00:00

LAST: 3.2000	CHANGE: 0.0000	OPEN: 3.2000	HIGH: 3.2000	ASK:	VOLUME: 100
LAST: 3.2000	CHANGE(%): 0.00%	PREV: 3.2000	LOW: 3.2000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Jun 2008	3.2000	3.2000	3.2000	3.2000	0
19 Jun 2008	3.2000	3.2000	3.2000	3.2000	100
18 Jun 2008	3.1500	3.1500	3.1500	3.1500	0
17 Jun 2008	3.1500	3.1500	3.1500	3.1500	700
13 Jun 2008	2.7500	3.1200	2.7500	2.7500	2,500
12 Jun 2008	3.2000	3.2000	3.2000	3.2000	200
11 Jun 2008	3.1500	3.1500	3.1500	3.1500	0
10 Jun 2008	3.1500	3.1500	3.1500	3.1500	100
09 Jun 2008	3.2000	3.2000	3.2000	3.2000	0
06 Jun 2008	3.2000	3.2000	3.2000	3.2000	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: