Historical Prices for OTCBB, ASTTY

ASTTY

Asat Hldgs New Ads

03/19/10 17:44

LAST: 0.0015	CHANGE: 0.00	OPEN: 0.0015	HIGH: 0.0015	ASK: 0.0000	VOLUME: 166
LAST: 0.0015	CHANGE(%): 0.00	PREV: 0.0015	LOW: 0.0015	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.0015	0.0015	0.0015	0.0015	100
03/18/10	0.0015	0.0015	0.0015	0.0015	7,100
03/17/10	0.0017	0.0017	0.0017	0.0017	0
03/16/10	0.0017	0.0017	0.0017	0.0017	3,500
03/15/10	0.0017	0.0017	0.0011	0.0011	11,600
03/10/10	0.0017	0.0017	0.0017	0.0017	21,600
03/09/10	0.0025	0.0030	0.0017	0.0017	170,700
03/08/10	0.0017	0.0025	0.0017	0.0025	48,300
03/05/10	0.0030	0.0030	0.0030	0.0030	21,600
03/04/10	0.0030	0.0030	0.0030	0.0030	3,100
03/03/10	0.0030	0.0030	0.0030	0.0030	12,000
03/02/10	0.0030	0.0030	0.0030	0.0030	19,300
03/01/10	0.0050	0.0050	0.0025	0.0025	11,600
02/26/10	0.0050	0.0050	0.0050	0.0050	9,800
02/25/10	0.0050	0.0050	0.0050	0.0050	0
02/24/10	0.0050	0.0050	0.0050	0.0050	0
02/23/10	0.0050	0.0050	0.0050	0.0050	1,300
02/22/10	0.0050	0.0050	0.0050	0.0050	28,100
02/19/10	0.0050	0.0050	0.0050	0.0050	131,000
02/18/10	0.0061	0.0061	0.0060	0.0060	20,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist