ASTTYASAT HLDGS NEW ADS11/04/09 17:35
LAST:

 0.2400		CHANGE:
 0.11		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.0000		VOLUME:
500
CHANGE(%):
84.62		PREV:
0.1300		LOW:
0.2400		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/04/090.24000.24000.24000.24005000
11/03/090.14000.14000.13000.13006000
11/02/090.13000.13000.13000.13003,8000
10/30/090.21000.21000.21000.210010,0000
10/29/090.13000.13000.12000.120023,6000
10/28/090.25000.25000.12000.12001,4000
10/27/090.25000.25000.25000.25003,9000
10/26/090.19000.25000.19000.200015,1000
10/23/090.19000.19000.19000.190000
10/22/090.16000.19000.14000.190036,7000
10/21/090.12000.14000.12000.14009,3000
10/20/090.11000.14000.10000.140083,7660
10/19/090.11000.12000.10000.120081,3000
10/16/090.05000.11000.05000.1100110,9000
10/15/090.04200.04200.04200.042050,0000
10/14/090.05000.05000.04200.04201,3000
10/13/090.04100.04100.04100.04101000
10/12/090.04100.04100.04100.04104,0000
10/09/090.04100.04100.04100.041000
10/08/090.04000.04100.04000.041012,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist