Stock Quote for OTCBB, ASTTE - ASAT HLDGS NEW ADS

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

ASTTE

ASAT HLDGS NEW ADS

11/18/09 17:35

LAST: 0.2500	CHANGE: 0.00	OPEN: 0.2500	HIGH: 0.2500	ASK: 0.0000	VOLUME: 9,480
LAST: 0.2500	CHANGE(%): 0.00	PREV: 0.2500	LOW: 0.2500	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/18/09	0.2500	0.2500	0.2500	0.2500	9,400
11/17/09	0.2500	0.2500	0.2500	0.2500	0
11/16/09	0.2500	0.2500	0.2500	0.2500	5,000
11/13/09	0.2500	0.2500	0.2100	0.2100	6,000
11/12/09	0.2200	0.3400	0.2200	0.2500	9,700
11/11/09	0.2000	0.2000	0.2000	0.2000	700
11/10/09	0.4200	0.4200	0.3300	0.3300	2,700
11/09/09	0.3700	0.3700	0.3500	0.3500	47,700
11/06/09	0.3500	0.4500	0.3500	0.3700	18,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.