Historical Prices for OTCBB, ASDFF - Acero-Martin Exploration Inc

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

ASDFF

ACERO-MARTIN EXPLORA

10/09/2009

LAST: 0.1772	CHANGE: 0.14	OPEN: 0.1628	HIGH: 0.1772	ASK: 0.0000	VOLUME: 27,000
LAST: 0.1772	CHANGE(%): 440.24	PREV: 0.0328	LOW: 0.1570	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
10/09/09	0.1628	0.1772	0.1570	0.1772	27,000
10/08/09	0.0328	0.0328	0.0328	0.0328	0
10/07/09	0.0328	0.0328	0.0328	0.0328	0
10/06/09	0.0400	0.0400	0.0328	0.0328	17,000
10/05/09	0.0320	0.0320	0.0320	0.0320	5,000
10/02/09	0.0295	0.0295	0.0295	0.0295	2,000
09/21/09	0.0430	0.0430	0.0430	0.0430	5,000
09/18/09	0.0472	0.0480	0.0472	0.0480	64,000
09/17/09	0.0319	0.0319	0.0319	0.0319	0
09/16/09	0.0319	0.0319	0.0319	0.0319	0
09/15/09	0.0319	0.0319	0.0319	0.0319	0
09/14/09	0.0319	0.0319	0.0319	0.0319	57,000
09/11/09	0.0410	0.0410	0.0410	0.0410	0
09/10/09	0.0410	0.0410	0.0410	0.0410	6,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.