ASDFFACERO-MARTIN EXPLORA10/09/2009
LAST:

 0.1772		CHANGE:
 0.14		OPEN:
0.1628		HIGH:
0.1772		ASK:
0.0000		VOLUME:
27,000
CHANGE(%):
440.24		PREV:
0.0328		LOW:
0.1570		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/09/090.16280.17720.15700.177227,0000
10/08/090.03280.03280.03280.032800
10/07/090.03280.03280.03280.032800
10/06/090.04000.04000.03280.032817,0000
10/05/090.03200.03200.03200.03205,0000
10/02/090.02950.02950.02950.02952,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
GLOBAL INDICES
CodeLastChange
COMP2,234341.53
DJI10,4481281.24
SP5001,105141.32
DAX6,135510.83
FTSE5,428571.06
NI2259,114510.57
CAC403,672411.12
GLD1,24910.08
BDI2,71310.04
HSI20,9721030.49