Historical Prices for OTCBB, AIDA - Aida Pharmaceuticals

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

AIDA

Aida Pharmaceuticals

02/05/10 17:40

LAST: 0.1703	CHANGE: 0.00	OPEN: 0.1703	HIGH: 0.1703	ASK: 0.0000	VOLUME: 300
LAST: 0.1703	CHANGE(%): 0.00	PREV: 0.1703	LOW: 0.1703	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
02/05/10	0.1703	0.1703	0.1703	0.1703	300
01/29/10	0.1703	0.1703	0.1703	0.1703	500
01/28/10	0.1703	0.3000	0.1703	0.3000	35,000
01/27/10	0.1703	0.1703	0.1703	0.1703	0
01/26/10	0.1703	0.1703	0.1703	0.1703	0
01/25/10	0.1703	0.1703	0.1703	0.1703	2,000
01/22/10	0.3000	0.3000	0.1702	0.1702	8,000
01/21/10	0.1702	0.3000	0.1702	0.3000	10,000
01/20/10	0.1702	0.1702	0.1702	0.1702	6,000
01/19/10	0.3500	0.3900	0.3500	0.3900	600
01/14/10	0.4000	0.4000	0.4000	0.4000	100
01/13/10	0.1602	0.1602	0.1602	0.1602	0
01/12/10	0.1602	0.1602	0.1602	0.1602	500
01/11/10	0.2500	0.2500	0.2500	0.2500	5,000
01/08/10	0.2500	0.2500	0.2500	0.2500	5,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.