Stock Quote for OTCBB, ADVC - Advanced Comms Tech

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

ADVC

ADVANT-E CORPORATION

11/20/09 17:54

LAST: 2.350	CHANGE: 0.35	OPEN: 2.150	HIGH: 2.620	ASK: 0.220	VOLUME: 28,602
LAST: 2.350	CHANGE(%): 17.50	PREV: 2.000	LOW: 2.010	BID: 0.210	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	2.150	2.620	2.010	2.350	28,600
11/19/09	1.950	2.000	1.900	2.000	8,900
11/18/09	1.830	1.950	1.830	1.950	7,100
11/17/09	1.840	1.840	1.830	1.830	2,500
11/16/09	1.840	1.840	1.840	1.840	900
11/13/09	1.840	1.840	1.840	1.840	2,500
11/12/09	1.850	1.850	1.830	1.830	8,000
11/11/09	1.850	1.850	1.850	1.850	500
11/10/09	1.950	1.950	1.850	1.850	10,700
11/09/09	1.950	1.950	1.950	1.950	0
11/06/09	1.950	1.950	1.950	1.950	1,600
11/05/09	1.600	1.990	1.600	1.990	900
11/04/09	1.900	2.000	1.850	1.990	6,200
11/03/09	1.960	1.960	1.950	1.950	3,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.