| ABIX |
ABATIX CORP [OTCBB] |
22 Jul 2008 00:00 |
LAST:
4.7500 |
CHANGE:
0.0000 |
OPEN:
4.7500
|
HIGH:
4.7500
|
ASK:
|
VOLUME:
1,000
|
CHANGE(%):
0.00%
|
PREV:
4.7500
|
LOW:
4.7500
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 22 Jul 2008 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 1,000 | | 21 Jul 2008 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 1,500 | | 17 Jul 2008 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 2,000 | | 16 Jul 2008 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 700 | | 15 Jul 2008 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 1,000 | | 14 Jul 2008 | 4.7500 | 4.8500 | 4.7500 | 4.8500 | 1,300 | | 08 Jul 2008 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 500 | | 07 Jul 2008 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | 1,300 | | 02 Jul 2008 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 600 | | 20 Jun 2008 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | 300 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
