Stock Quote and Chart for ALBIDON LTD [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ABIDF

ALBIDON LTD [OTCBB]

17 Apr 2008 00:00

LAST: 3.8000	CHANGE: -0.0500	OPEN: 3.8000	HIGH: 3.8000	ASK:	VOLUME: 100
LAST: 3.8000	CHANGE(%): -1.29%	PREV: 3.8500	LOW: 3.8000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
17 Apr 2008	3.8000	3.8000	3.8000	3.8000	100
15 Apr 2008	3.8500	3.8500	3.8500	3.8500	800
10 Apr 2008	3.3500	3.3500	3.3500	3.3500	3,100
08 Apr 2008	3.2500	3.2500	3.2500	3.2500	1,500
03 Apr 2008	3.2500	3.2500	3.2500	3.2500	6,800
04 Mar 2008	3.0500	3.0500	3.0500	3.0500	2,500
28 Feb 2008	2.9000	2.9000	2.9000	2.9000	3,000
27 Feb 2008	2.8500	2.8500	2.8500	2.8500	400
25 Feb 2008	2.8000	2.8000	2.8000	2.8000	100
21 Feb 2008	2.9000	2.9000	2.9000	2.9000	300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: