Stock Quote and Chart for ATHABASCA POTASH INC [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ABHPF

ATHABASCA POTASH INC [OTCBB]

09 May 2008 00:00

LAST: 7.4929	CHANGE: -0.1441	OPEN: 7.4929	HIGH: 7.6780	ASK:	VOLUME: 700
LAST: 7.4929	CHANGE(%): -1.88%	PREV: 7.6370	LOW: 7.4929	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	7.4929	7.6780	7.4929	7.4929	700
08 May 2008	7.6370	7.6660	7.6270	7.6370	1,000
07 May 2008	7.9100	7.9241	7.7890	7.9100	9,800
06 May 2008	7.9003	7.9944	7.9003	7.9003	2,400
05 May 2008	7.8540	7.9400	7.7635	7.8540	4,700
02 May 2008	7.5615	7.5995	7.5215	7.5615	700
01 May 2008	7.1613	7.1613	7.0689	7.1613	700
30 Apr 2008	7.2500	7.4523	7.2500	7.2500	3,400
29 Apr 2008	7.2160	7.3605	7.2160	7.2160	2,100
28 Apr 2008	7.5150	7.8790	7.5150	7.5150	2,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: