Stock Quote and Chart for American Bk Nt Hologr Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ABHH

American Bk Nt Hologr Inc [OTCBB]

15 Feb 2008 00:00

LAST: 6.7700	CHANGE: 0.0000	OPEN: 6.7500	HIGH: 6.7700	ASK:	VOLUME: 32,100
LAST: 6.7700	CHANGE(%): 0.00%	PREV: 6.7700	LOW: 6.6500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Feb 2008	6.7500	6.7700	6.6500	6.7700	32,100
14 Feb 2008	6.9100	7.0200	6.7200	6.7700	85,900
13 Feb 2008	6.6000	6.9700	6.6000	6.9000	647,800
12 Feb 2008	6.8900	6.9500	6.5300	6.6000	160,800
11 Feb 2008	6.3500	7.0500	6.3500	7.0000	824,200
08 Feb 2008	6.3200	6.3500	6.3000	6.3400	313,100
07 Feb 2008	6.3000	6.3700	6.2400	6.3000	931,000
06 Feb 2008	6.1000	6.4000	6.0950	6.2900	5,728,300
05 Feb 2008	6.0200	6.0900	6.0200	6.0900	63,800
04 Feb 2008	6.0400	6.0700	6.0200	6.0500	92,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: