Stock Quote and Chart for Abington Ventures In [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ABGVF

Abington Ventures In [OTCBB]

21 Feb 2008 00:00

LAST: 0.1833	CHANGE: -0.0017	OPEN: 0.1833	HIGH: 0.1833	ASK:	VOLUME: 50,000
LAST: 0.1833	CHANGE(%): -0.91%	PREV: 0.1850	LOW: 0.1833	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Feb 2008	0.1833	0.1833	0.1833	0.1833	50,000
14 Feb 2008	0.1850	0.1850	0.1850	0.1850	30,000
11 Feb 2008	0.1844	0.1844	0.1844	0.1844	40,000
08 Feb 2008	0.1760	0.1760	0.1760	0.1760	1,000
06 Feb 2008	0.1795	0.1845	0.1795	0.1795	2,000
05 Feb 2008	0.1890	0.1890	0.1890	0.1890	1,000
04 Feb 2008	0.1865	0.1865	0.1860	0.1865	3,000
31 Jan 2008	0.1895	0.1895	0.1895	0.1895	1,000
07 Dec 2007	0.1575	0.1575	0.1575	0.1575	0
06 Dec 2007	0.1575	0.1575	0.1575	0.1575	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: