Stock Quote and Chart for Agengoa Sa Ord [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ABGOF

Agengoa Sa Ord [OTCBB]

08 May 2008 00:00

LAST: 33.750	CHANGE: 1.550	OPEN: 33.750	HIGH: 33.750	ASK:	VOLUME: 200
LAST: 33.750	CHANGE(%): 4.81%	PREV: 32.200	LOW: 33.750	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Aug 2022	24.750	24.750	24.700	24.750	1,300
08 May 2008	33.750	33.750	33.750	33.750	200
07 May 2008	32.200	32.200	32.200	32.200	200
05 May 2008	31.600	31.600	31.600	31.600	200
28 Apr 2008	32.000	32.000	32.000	32.000	600
25 Apr 2008	30.800	30.800	30.800	30.800	400
24 Apr 2008	31.350	31.350	31.350	31.350	400
23 Apr 2008	32.000	32.000	31.750	32.000	1,000
21 Apr 2008	31.750	32.500	31.750	31.750	400
16 Apr 2008	33.100	33.100	33.100	33.100	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: