Stock Quote and Chart for Abertis Infraestructuras Sa [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ABFOF

Abertis Infraestructuras Sa [OTCBB]

05 May 2008 00:00

LAST: 33.000	CHANGE: 0.350	OPEN: 33.000	HIGH: 33.000	ASK:	VOLUME: 100
LAST: 33.000	CHANGE(%): 1.07%	PREV: 32.650	LOW: 33.000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 May 2008	33.000	33.000	33.000	33.000	100
10 Apr 2008	32.650	32.650	32.650	32.650	100
26 Mar 2008	31.350	31.350	31.350	31.350	200
03 Mar 2008	31.500	31.500	31.500	31.500	500
16 Nov 2007	33.350	33.350	33.350	33.350	200
31 Oct 2007	32.750	32.750	32.750	32.750	100
29 Oct 2007	32.700	32.700	32.700	32.700	100
26 Oct 2007	31.500	31.500	31.500	31.500	100
25 Oct 2007	32.000	32.000	32.000	32.000	0
24 Oct 2007	32.000	32.000	32.000	32.000	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: