Stock Quote and Chart for Allegro Biodiesel [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ABDS

Allegro Biodiesel [OTCBB]

19 May 2008 00:00

LAST: 0.1050	CHANGE: -0.0150	OPEN: 0.1300	HIGH: 0.1300	ASK:	VOLUME: 21,600
LAST: 0.1050	CHANGE(%): -12.50%	PREV: 0.1200	LOW: 0.1050	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 May 2008	0.1300	0.1300	0.1050	0.1050	21,600
16 May 2008	0.1500	0.1500	0.1200	0.1200	12,000
15 May 2008	0.1400	0.1500	0.1200	0.1200	11,200
14 May 2008	0.1400	0.1400	0.1200	0.1200	7,500
13 May 2008	0.1450	0.1500	0.1400	0.1400	18,300
12 May 2008	0.1040	0.1500	0.1040	0.1500	24,900
09 May 2008	0.1100	0.1200	0.1040	0.1040	66,700
08 May 2008	0.1500	0.1500	0.1300	0.1300	16,000
07 May 2008	0.1500	0.1500	0.1500	0.1500	500
06 May 2008	0.1500	0.1500	0.1500	0.1500	300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: