Stock Quote and Chart for Aberdeen Asset Mgmt [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ABDNF

Aberdeen Asset Mgmt [OTCBB]

15 May 2008 00:00

LAST: 2.5800	CHANGE: -0.0900	OPEN: 2.5800	HIGH: 2.5800	ASK:	VOLUME: 200
LAST: 2.5800	CHANGE(%): -3.37%	PREV: 2.6700	LOW: 2.5800	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	2.5800	2.5800	2.5800	2.5800	200
12 May 2008	2.6700	2.6700	2.6700	2.6700	1,400
20 Feb 2008	2.7000	2.7000	2.7000	2.7000	60,000
23 Jan 2008	2.7500	2.7500	2.7500	2.7500	4,000
11 Jan 2008	2.7100	2.7100	2.7100	2.7100	4,000
07 Jan 2008	3.1000	3.1000	3.1000	3.1000	1,500
19 Dec 2007	3.1000	3.1000	3.1000	3.1000	1,000
14 Dec 2007	3.6500	3.6500	3.6500	3.6500	0
13 Dec 2007	3.6500	3.6500	3.6500	3.6500	0
12 Dec 2007	3.6500	3.6500	3.6500	3.6500	700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: