Stock Quote and Chart for ABB GRAIN LTD [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ABBGF

ABB GRAIN LTD [OTCBB]

30 Apr 2008 00:00

LAST: 9.5500	CHANGE: 2.1000	OPEN: 9.5500	HIGH: 9.5500	ASK:	VOLUME: 2,000
LAST: 9.5500	CHANGE(%): 28.18%	PREV: 7.4500	LOW: 9.5500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Apr 2008	9.5500	9.5500	9.5500	9.5500	2,000
27 Mar 2008	7.4500	8.1500	7.4500	7.4500	3,300
17 Mar 2008	8.2000	8.2000	8.2000	8.2000	1,000
10 Mar 2008	8.2000	8.2000	8.2000	8.2000	100
07 Mar 2008	8.5000	8.5000	8.5000	8.5000	200
04 Mar 2008	8.0000	8.0000	8.0000	8.0000	200
20 Feb 2008	7.4000	7.4000	7.4000	7.4000	200
11 Feb 2008	7.3500	7.3500	7.3500	7.3500	2,000
28 Jan 2008	7.6500	7.6500	7.6500	7.6500	2,000
23 Jan 2008	6.9000	6.9000	6.9000	6.9000	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: