ABBGFABB GRAIN LTD09/08/2009
LAST:

 7.700		CHANGE:
 0.05		OPEN:
7.700		HIGH:
7.700		ASK:
0.000		VOLUME:
9,100
CHANGE(%):
0.65		PREV:
7.650		LOW:
7.700		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/08/097.7007.7007.7007.7009,1000
08/27/097.6507.6507.6507.6502000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist