Stock Quote and Chart for Aberdeen Asia Pacific Inc Inv [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ABAKF

Aberdeen Asia Pacific Inc Inv [OTCBB]

13 May 2008 00:00

LAST: 6.7178	CHANGE: 0.0278	OPEN: 6.7178	HIGH: 6.7178	ASK:	VOLUME: 2,200
LAST: 6.7178	CHANGE(%): 0.41%	PREV: 6.6900	LOW: 6.7178	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 May 2008	6.7178	6.7178	6.7178	6.7178	2,200
25 Apr 2008	6.6900	6.6900	6.6900	6.6900	400
24 Apr 2008	6.7099	6.7099	6.7099	6.7099	1,200
23 Apr 2008	6.6895	6.6895	6.6895	6.6895	100
17 Apr 2008	6.6715	6.6715	6.6715	6.6715	300
25 Mar 2008	6.5456	6.5456	6.5456	6.5456	1,000
14 Feb 2008	7.0498	7.0498	7.0498	7.0498	1,000
08 Feb 2008	6.9920	6.9920	6.9920	6.9920	1,000
06 Feb 2008	6.9418	6.9418	6.9418	6.9418	1,000
29 Jan 2008	6.9110	6.9110	6.9110	6.9110	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: