Stock Quote and Chart for Abbastar Holdings Ltd [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ABAHF

Abbastar Holdings Ltd [OTCBB]

22 Apr 2008 00:00

LAST: 0.2430	CHANGE: -0.0011	OPEN: 0.2430	HIGH: 0.2430	ASK:	VOLUME: 9,000
LAST: 0.2430	CHANGE(%): -0.45%	PREV: 0.2441	LOW: 0.2430	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Apr 2008	0.2430	0.2430	0.2430	0.2430	9,000
16 Apr 2008	0.2441	0.2441	0.2441	0.2441	10,000
15 Apr 2008	0.2406	0.2407	0.2406	0.2406	4,000
01 Apr 2008	0.2040	0.2040	0.2040	0.2040	17,000
27 Mar 2008	0.2159	0.2208	0.2159	0.2159	3,000
11 Mar 2008	0.2565	0.2567	0.2565	0.2565	7,000
29 Feb 2008	0.2860	0.2860	0.2860	0.2860	500
05 Feb 2008	0.3550	0.3720	0.3550	0.3550	500
04 Feb 2008	0.3565	0.3565	0.3565	0.3565	4,500
01 Feb 2008	0.3571	0.3755	0.3571	0.3571	22,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: