Stock Quote and Chart for AAMAXAN TRANSPORT GP [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AAXT

AAMAXAN TRANSPORT GP [OTCBB]

06 May 2008 00:00

LAST: 2.8000	CHANGE: -0.2000	OPEN: 2.8000	HIGH: 2.8000	ASK:	VOLUME: 1,400
LAST: 2.8000	CHANGE(%): -6.66%	PREV: 3.0000	LOW: 2.8000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 May 2008	2.8000	2.8000	2.8000	2.8000	1,400
05 May 2008	3.0000	3.0000	2.9500	3.0000	3,100
02 May 2008	3.1500	3.1500	3.1500	3.1500	500
29 Apr 2008	3.1500	3.1500	3.1500	3.1500	1,500
24 Apr 2008	3.5000	3.5000	3.5000	3.5000	2,500
16 Apr 2008	3.5000	3.5000	3.5000	3.5000	500
08 Apr 2008	2.7500	2.7500	2.7500	2.7500	1,500
03 Apr 2008	2.6000	2.6000	2.6000	2.6000	1,000
02 Apr 2008	2.5000	2.5000	2.5000	2.5000	3,500
01 Apr 2008	2.1500	2.2500	2.1500	2.2500	1,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: