Historical Prices for OTCBB, AAUKY

AAUKY

Anglo Am Plc Adr

03/19/10 17:41

LAST: 19.95	CHANGE: 0.95	OPEN: 20.71	HIGH: 20.71	ASK: 0.00	VOLUME: 164,161
LAST: 19.95	CHANGE(%): 4.55	PREV: 20.90	LOW: 19.86	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	20.71	20.71	19.86	19.95	162,300
03/18/10	20.90	21.02	20.70	20.90	236,600
03/17/10	20.99	21.00	20.72	20.75	160,100
03/16/10	20.20	20.61	20.14	20.55	351,200
03/15/10	20.10	20.34	19.90	20.30	246,300
03/12/10	20.50	20.59	20.36	20.40	208,500
03/11/10	20.10	20.15	19.81	20.15	107,800
03/10/10	19.90	20.32	19.90	20.14	288,300
03/09/10	19.60	19.95	19.60	19.74	234,300
03/08/10	20.20	20.34	19.97	20.13	182,800
03/05/10	19.90	20.34	19.90	20.21	134,600
03/04/10	19.75	19.85	19.30	19.50	432,600
03/03/10	19.25	19.80	19.25	19.64	246,100
03/02/10	18.50	18.89	18.00	18.86	404,600
03/01/10	18.17	18.45	18.11	18.44	199,800
02/26/10	17.90	18.24	17.70	18.16	147,600
02/25/10	17.60	18.00	17.35	17.90	512,800
02/24/10	18.22	18.50	18.08	18.18	287,600
02/23/10	18.71	18.72	18.15	18.29	218,400
02/22/10	18.97	19.10	18.80	18.97	174,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist