Stock Quote for OTCBB, AAUKY - ANGLO AMERICAN PLC

AAUKY

ANGLO AMERICAN PLC

11/20/09 17:53

LAST: 21.00	CHANGE: 0.16	OPEN: 20.90	HIGH: 21.09	ASK: 0.00	VOLUME: 186,706
LAST: 21.00	CHANGE(%): 0.76	PREV: 21.16	LOW: 20.70	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	20.90	21.09	20.70	21.00	186,706
11/19/09	21.05	21.29	20.80	21.16	734,700
11/18/09	21.98	22.15	21.80	21.90	249,400
11/17/09	21.91	22.14	21.68	22.14	473,300
11/16/09	21.97	22.34	21.97	22.30	456,600
11/13/09	20.83	21.25	20.81	21.15	509,400
11/12/09	20.65	20.85	20.44	20.45	463,000
11/11/09	20.72	20.83	20.30	20.35	246,900
11/10/09	20.10	20.56	20.10	20.45	287,200
11/09/09	20.54	20.85	20.54	20.85	266,000
11/06/09	19.50	19.94	19.50	19.73	437,700
11/05/09	19.21	19.59	19.20	19.55	360,700
11/04/09	19.22	19.34	18.94	19.00	246,500
11/03/09	18.10	18.74	18.10	18.70	255,000
11/02/09	18.25	18.85	18.10	18.48	434,400
10/30/09	18.85	19.05	17.90	18.10	500,900
10/29/09	18.66	19.13	18.66	19.05	1,098,800
10/28/09	18.01	18.10	17.61	17.71	327,100
10/27/09	18.81	18.85	18.25	18.42	328,900
10/26/09	19.35	19.65	18.76	18.85	858,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist