AAUJFANDEANGOLD LTD11/16/09 17:50
LAST:

 0.0433		CHANGE:
 0.00		OPEN:
0.0433		HIGH:
0.0433		ASK:
0.0000		VOLUME:
11,400
CHANGE(%):
9.03		PREV:
0.0476		LOW:
0.0433		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/16/090.04330.04330.04330.043311,4000
11/09/090.04760.04760.04760.047610,4000
11/03/090.05100.05100.05100.051050,0000
10/26/090.05180.06810.05180.068185,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist