Stock Quote and Chart for ALTUS GRP INCOME FD [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AAUFF

ALTUS GRP INCOME FD [OTCBB]

29 Apr 2008 00:00

LAST: 18.260	CHANGE: 1.788	OPEN: 18.260	HIGH: 18.260	ASK:	VOLUME: 500
LAST: 18.260	CHANGE(%): 10.85%	PREV: 16.472	LOW: 18.260	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Apr 2008	18.260	18.260	18.260	18.260	500
10 Apr 2008	16.472	16.472	16.462	16.472	6,000
02 Apr 2008	16.242	16.242	16.242	16.242	100
31 Mar 2008	16.416	16.416	16.416	16.416	200
14 Dec 2007	18.200	18.200	18.200	18.200	0
13 Dec 2007	18.200	18.200	18.200	18.200	0
12 Dec 2007	18.200	18.200	18.200	18.200	0
11 Dec 2007	18.200	18.200	18.200	18.200	100
10 Dec 2007	17.820	17.820	17.820	17.820	100
07 Dec 2007	17.973	17.973	17.973	17.973	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: