AAUFFALTUS GROUP INCOME FUND11/09/09 17:35
LAST:

 11.67		CHANGE:
 0.23		OPEN:
11.67		HIGH:
11.67		ASK:
0.00		VOLUME:
800
CHANGE(%):
1.90		PREV:
11.90		LOW:
11.67		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/09/0911.6711.6711.6711.678000
10/22/0911.9311.9311.8811.908,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist