AATSFAASTRA TECHNOLOGIES11/10/09 17:35
LAST:

 30.62		CHANGE:
 1.17		OPEN:
30.62		HIGH:
30.62		ASK:
0.00		VOLUME:
200
CHANGE(%):
3.98		PREV:
29.45		LOW:
30.62		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/10/0930.6230.6230.6230.622000
10/30/0929.4029.4529.4029.453000
10/22/0928.9128.9128.9028.902000
10/21/0923.1723.1723.1723.1700
10/20/0923.1723.1723.1723.1700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist