Stock Quote and Chart for Aastra Technologies [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AATSF

Aastra Technologies [OTCBB]

07 Apr 2008 00:00

LAST: 31.421	CHANGE: -0.554	OPEN: 31.421	HIGH: 31.421	ASK:	VOLUME: 100
LAST: 31.421	CHANGE(%): -1.76%	PREV: 31.421	LOW: 31.421	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Nov 2011	30.867	30.867	30.867	30.867	1,500
07 Apr 2008	31.421	31.421	31.421	31.421	100
04 Mar 2008	31.250	31.250	31.250	31.250	200
13 Feb 2008	26.995	26.995	26.990	26.995	2,600
11 Jan 2008	32.472	32.472	32.166	32.472	700
10 Jan 2008	33.520	33.520	32.895	33.520	3,000
09 Jan 2008	33.553	33.553	32.569	33.553	4,700
08 Jan 2008	33.763	33.899	33.614	33.763	4,000
04 Jan 2008	34.332	34.332	34.332	34.332	100
03 Jan 2008	33.560	34.255	33.280	33.560	12,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: