Stock Quote and Chart for ATI AIRTEST TECH INC [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AATGF

ATI AIRTEST TECH INC [OTCBB]

25 Mar 2008 00:00

LAST: 0.0541	CHANGE: -0.0009	OPEN: 0.0541	HIGH: 0.0542	ASK:	VOLUME: 17,000
LAST: 0.0541	CHANGE(%): -1.63%	PREV: 0.0550	LOW: 0.0541	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Mar 2008	0.0541	0.0542	0.0541	0.0541	17,000
29 Jan 2008	0.0550	0.0550	0.0550	0.0550	133,000
31 Dec 2007	0.0636	0.0658	0.0636	0.0636	170,000
28 Dec 2007	0.0660	0.0660	0.0660	0.0660	45,000
27 Dec 2007	0.0700	0.0700	0.0700	0.0700	7,000
19 Dec 2007	0.0700	0.0700	0.0700	0.0700	7,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: