Stock Quote and Chart for Asatsu Dk Inc Ord [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AASUF

Asatsu Dk Inc Ord [OTCBB]

19 Mar 2008 00:00

LAST: 34.200	CHANGE: 1.250	OPEN: 34.200	HIGH: 34.200	ASK:	VOLUME: 1,700
LAST: 34.200	CHANGE(%): 3.79%	PREV: 32.950	LOW: 34.200	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Mar 2008	34.200	34.200	34.200	34.200	1,700
26 Feb 2008	32.950	32.950	32.950	32.950	100
06 Feb 2008	29.300	29.300	29.300	29.300	100
30 Jan 2008	29.000	29.000	29.000	29.000	400
17 Dec 2007	27.100	27.100	27.100	27.100	300
14 Dec 2007	28.250	28.250	28.250	28.250	0
13 Dec 2007	28.250	28.250	28.250	28.250	1,600
12 Dec 2007	29.100	29.100	29.100	29.100	0
11 Dec 2007	29.100	29.100	29.100	29.100	0
10 Dec 2007	29.100	29.100	29.100	29.100	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: