Stock Quote and Chart for Across America Real [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AARD

Across America Real [OTCBB]

13 May 2008 00:00

LAST: 0.4500	CHANGE: -0.0600	OPEN: 0.4500	HIGH: 0.4500	ASK:	VOLUME: 2,400
LAST: 0.4500	CHANGE(%): -11.76%	PREV: 0.5100	LOW: 0.4500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 May 2008	0.4500	0.4500	0.4500	0.4500	2,400
07 May 2008	0.5100	0.5100	0.5100	0.5100	100
05 May 2008	0.4500	0.4500	0.4500	0.4500	4,400
18 Apr 2008	0.4000	0.4000	0.4000	0.4000	27,600
26 Mar 2008	0.6000	0.6000	0.6000	0.6000	700
04 Mar 2008	0.8500	0.8500	0.8500	0.8500	3,300
21 Feb 2008	0.8500	0.8500	0.8500	0.8500	700
06 Feb 2008	0.8500	0.8500	0.8500	0.8500	300
23 Jan 2008	0.8500	0.8500	0.8500	0.8500	400
11 Jan 2008	1.0600	1.0600	1.0500	1.0500	1,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: