Stock Quote and Chart for AMERICAN ANTIQUITIES [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AAQS

AMERICAN ANTIQUITIES [OTCBB]

24 Apr 2008 00:00

LAST: 0.3300	CHANGE: -0.0200	OPEN: 0.3300	HIGH: 0.3300	ASK:	VOLUME: 1,500
LAST: 0.3300	CHANGE(%): -5.71%	PREV: 0.3500	LOW: 0.3300	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
24 Apr 2008	0.3300	0.3300	0.3300	0.3300	1,500
18 Apr 2008	0.2500	0.3500	0.2500	0.3500	26,000
04 Apr 2008	0.2500	0.3000	0.2500	0.3000	10,300
02 Apr 2008	0.2500	0.2500	0.2500	0.2500	8,600
01 Apr 2008	0.3000	0.4500	0.3000	0.4000	17,000
31 Mar 2008	0.3900	0.4000	0.3900	0.4000	15,000
27 Mar 2008	0.3500	0.3500	0.3500	0.3500	4,500
26 Mar 2008	0.4500	0.4500	0.4500	0.4500	6,000
24 Mar 2008	0.4000	0.4000	0.4000	0.4000	12,000
20 Mar 2008	0.3700	0.3700	0.3700	0.3700	5,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: