Stock Quote for OTCBB, AAQS - AMERICAN ANTIQUITIES

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

AAQS

AMERICAN ANTIQUITIES

11/20/09 17:53

LAST: 0.2400	CHANGE: 0.04	OPEN: 0.2400	HIGH: 0.2400	ASK: 0.0000	VOLUME: 200
LAST: 0.2400	CHANGE(%): 20.00	PREV: 0.2000	LOW: 0.2400	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.2400	0.2400	0.2400	0.2400	200
11/19/09	0.2400	0.2400	0.2000	0.2000	3,000
11/18/09	0.2350	0.2350	0.2000	0.2000	2,000
11/17/09	0.2400	0.2400	0.2400	0.2400	5,000
11/16/09	0.2400	0.2400	0.2300	0.2400	1,100
10/29/09	0.2400	0.2500	0.2400	0.2500	3,200
10/28/09	0.2500	0.2500	0.2500	0.2500	0
10/27/09	0.2500	0.2500	0.2500	0.2500	5,500
10/26/09	0.2500	0.2500	0.2500	0.2500	0
10/23/09	0.2500	0.2500	0.2500	0.2500	500
10/22/09	0.2500	0.2500	0.2500	0.2500	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.