Stock Quote and Chart for AMERICA ASIA PETROLEUM CORP [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AAPU

AMERICA ASIA PETROLEUM CORP [OTCBB]

26 Mar 2008 00:00

LAST: 0.0002	CHANGE: -0.0008	OPEN: 0.0030	HIGH: 0.0030	ASK:	VOLUME: 2,053,000
LAST: 0.0002	CHANGE(%): -80.00%	PREV: 0.0010	LOW: 0.0001	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Mar 2008	0.0030	0.0030	0.0001	0.0002	2,053,000
25 Mar 2008	0.0030	0.0030	0.0010	0.0010	200,000
24 Mar 2008	0.0010	0.0010	0.0010	0.0010	1,000
20 Mar 2008	0.0010	0.0010	0.0010	0.0010	150,000
19 Mar 2008	0.0010	0.0010	0.0010	0.0010	516,600
18 Mar 2008	0.0010	0.0010	0.0010	0.0010	100
17 Mar 2008	0.0010	0.0025	0.0010	0.0020	294,300
12 Mar 2008	0.0030	0.0030	0.0020	0.0020	6,600
11 Mar 2008	0.0030	0.0035	0.0020	0.0030	1,363,500
10 Mar 2008	0.0020	0.0025	0.0020	0.0025	1,000,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: