Stock Quote and Chart for ALL AMERICAN PET CO [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AAPTE

ALL AMERICAN PET CO [OTCBB]

09 May 2008 00:00

LAST: 0.0600	CHANGE: -0.0100	OPEN: 0.0600	HIGH: 0.0600	ASK:	VOLUME: 6,000
LAST: 0.0600	CHANGE(%): -14.28%	PREV: 0.0700	LOW: 0.0600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.0600	0.0600	0.0600	0.0600	6,000
05 May 2008	0.1000	0.1000	0.0700	0.0700	25,000
30 Apr 2008	0.1250	0.1250	0.1250	0.1250	200
29 Apr 2008	0.1250	0.1250	0.1000	0.1000	23,000
28 Apr 2008	0.1250	0.1250	0.1250	0.1250	15,000
25 Apr 2008	0.0900	0.1200	0.0900	0.1200	45,200
07 Sep 2007	0.3000	0.3000	0.3000	0.3000	0
06 Sep 2007	0.3000	0.3000	0.3000	0.3000	10,000
28 Aug 2007	0.3000	0.3000	0.3000	0.3000	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: