Stock Quote and Chart for American Petro-hunt [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AAPH

American Petro-hunt [OTCBB]

15 May 2008 00:00

LAST: 0.0600	CHANGE: 0.0000	OPEN: 0.0600	HIGH: 0.0600	ASK:	VOLUME: 100
LAST: 0.0600	CHANGE(%): 0.00%	PREV: 0.0600	LOW: 0.0600	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.0600	0.0600	0.0600	0.0600	100
16 Apr 2008	0.0600	0.0600	0.0600	0.0600	5,000
26 Mar 2008	0.0600	0.0600	0.0600	0.0600	5,000
10 Mar 2008	0.0700	0.0700	0.0600	0.0600	15,000
27 Feb 2008	0.0800	0.0800	0.0800	0.0800	5,000
26 Feb 2008	0.0800	0.0800	0.0800	0.0800	5,000
21 Feb 2008	0.1500	0.1500	0.1500	0.1500	5,000
30 Jan 2008	0.0900	0.0900	0.0900	0.0900	5,000
22 Jan 2008	0.0900	0.0900	0.0900	0.0900	100
07 Jan 2008	0.0900	0.0900	0.0900	0.0900	1,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: