Stock Quote for OTCBB, AAPH - American Petro-hunt

AAPH

AMERICAN PETRO-HUNT

11/20/09 17:53

LAST: 0.3050	CHANGE: 0.00	OPEN: 0.3000	HIGH: 0.3050	ASK: 0.0900	VOLUME: 13,900
LAST: 0.3050	CHANGE(%): 0.00	PREV: 0.3050	LOW: 0.3000	BID: 0.0550	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.3000	0.3050	0.3000	0.3050	13,900
11/19/09	0.3000	0.3050	0.3000	0.3050	60,400
11/18/09	0.3100	0.3100	0.3000	0.3000	24,400
11/17/09	0.3000	0.3100	0.2200	0.3050	81,900
11/16/09	0.3200	0.3200	0.2900	0.3100	107,300
11/13/09	0.3200	0.3200	0.3200	0.3200	17,200
11/12/09	0.3000	0.3200	0.3000	0.3000	45,500
11/11/09	0.3000	0.3200	0.3000	0.3050	48,800
11/10/09	0.3000	0.3400	0.3000	0.3050	29,200
11/09/09	0.3200	0.3400	0.3000	0.3050	81,200
11/06/09	0.3000	0.3200	0.3000	0.3200	29,500
11/05/09	0.3200	0.3200	0.3000	0.3000	51,300
11/04/09	0.4000	0.4000	0.3200	0.3200	48,500
11/03/09	0.3200	0.3500	0.3100	0.3200	87,300
11/02/09	0.3900	0.3900	0.3500	0.3500	54,100
10/30/09	0.3800	0.3900	0.3800	0.3800	42,200
10/29/09	0.4000	0.4000	0.3800	0.3800	35,800
10/28/09	0.4200	0.4200	0.3800	0.4000	52,800
10/27/09	0.3900	0.4200	0.3900	0.3900	24,100
10/26/09	0.4300	0.4300	0.3900	0.3900	27,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist