Stock Quote for OTCBB, AANOF

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

AANOF

ASCIANO GROUP

11/20/09 17:53

LAST: 1.550	CHANGE: 0.09	OPEN: 1.550	HIGH: 1.550	ASK: 0.000	VOLUME: 500
LAST: 1.550	CHANGE(%): 6.16	PREV: 1.460	LOW: 1.550	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	1.550	1.550	1.550	1.550	500
11/19/09	1.500	1.500	1.460	1.460	2,000
11/18/09	1.450	1.450	1.450	1.450	1,000
11/17/09	1.250	1.250	1.250	1.250	500
11/16/09	1.450	1.450	1.450	1.450	0
11/13/09	1.450	1.450	1.450	1.450	0
11/12/09	1.450	1.450	1.450	1.450	500
11/11/09	1.580	1.580	1.500	1.500	1,800
11/10/09	1.500	1.500	1.490	1.490	1,300
11/09/09	1.460	1.460	1.460	1.460	200
11/06/09	1.400	1.400	1.400	1.400	0
11/05/09	1.400	1.400	1.400	1.400	0
11/04/09	1.400	1.400	1.400	1.400	500
11/03/09	1.310	1.310	1.310	1.310	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.