Stock Quote for OTCBB, AANI - Amedia Networks Inc

AANI

AMEDIA NETWORKS INC

11/20/09 17:53

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 1,355,000
LAST: 0.0005	CHANGE(%): 0.00	PREV: 0.0005	LOW: 0.0005	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.0005	0.0005	0.0005	0.0005	1,355,000
11/19/09	0.0005	0.0005	0.0005	0.0005	28,000
11/18/09	0.0005	0.0005	0.0005	0.0005	28,000
11/17/09	0.0005	0.0005	0.0005	0.0005	508,300
11/16/09	0.0005	0.0005	0.0005	0.0005	10,000
11/13/09	0.0006	0.0006	0.0005	0.0006	2,009,900
11/12/09	0.0006	0.0006	0.0006	0.0006	50,000
11/11/09	0.0005	0.0005	0.0005	0.0005	0
11/10/09	0.0005	0.0005	0.0005	0.0005	510,000
11/09/09	0.0005	0.0006	0.0005	0.0005	54,100
11/06/09	0.0005	0.0005	0.0005	0.0005	610,000
11/05/09	0.0005	0.0005	0.0005	0.0005	1,117,400
11/04/09	0.0007	0.0007	0.0005	0.0005	4,259,000
11/03/09	0.0005	0.0006	0.0005	0.0006	203,900
11/02/09	0.0006	0.0006	0.0006	0.0006	500,000
10/30/09	0.0007	0.0007	0.0005	0.0005	1,667,000
10/29/09	0.0008	0.0008	0.0008	0.0008	161,300
10/28/09	0.0007	0.0009	0.0007	0.0009	171,100
10/27/09	0.0008	0.0009	0.0007	0.0009	3,680,000
10/26/09	0.0007	0.0008	0.0007	0.0007	2,037,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist