Stock Quote and Chart for Amedia Networks Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AANI

Amedia Networks Inc [OTCBB]

19 May 2008 00:00

LAST: 0.0005	CHANGE: -0.0003	OPEN: 0.0007	HIGH: 0.0007	ASK:	VOLUME: 3,000
LAST: 0.0005	CHANGE(%): -37.50%	PREV: 0.0008	LOW: 0.0005	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 May 2008	0.0007	0.0007	0.0005	0.0005	3,000
16 May 2008	0.0005	0.0008	0.0005	0.0008	318,700
15 May 2008	0.0007	0.0007	0.0007	0.0007	550,000
14 May 2008	0.0006	0.0006	0.0006	0.0006	10,000
09 May 2008	0.0007	0.0008	0.0007	0.0008	200,200
08 May 2008	0.0007	0.0007	0.0007	0.0007	108,800
06 May 2008	0.0007	0.0008	0.0007	0.0007	820,000
05 May 2008	0.0007	0.0007	0.0007	0.0007	1,442,100
02 May 2008	0.0007	0.0008	0.0007	0.0008	4,678,500
01 May 2008	0.0007	0.0008	0.0007	0.0008	806,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: