Stock Quote and Chart for Altana Ag [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AANAF

Altana Ag [OTCBB]

07 Apr 2008 00:00

LAST: 21.500	CHANGE: -1.700	OPEN: 21.500	HIGH: 21.500	ASK:	VOLUME: 300
LAST: 21.500	CHANGE(%): -7.32%	PREV: 23.200	LOW: 21.500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Apr 2008	21.500	21.500	21.500	21.500	300
19 Feb 2008	23.200	23.200	23.200	23.200	200
15 Feb 2008	22.500	22.500	22.500	22.500	100
04 Feb 2008	22.850	23.250	22.850	22.850	200
24 Jan 2008	21.600	21.600	21.600	21.600	300
15 Jan 2008	22.300	22.300	22.300	22.300	100
18 Dec 2007	23.200	23.200	23.200	23.200	100
14 Dec 2007	24.300	24.300	24.300	24.300	0
13 Dec 2007	24.300	24.300	24.300	24.300	400
12 Dec 2007	24.250	24.250	24.250	24.250	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: