Stock Quote for OTCBB, AAMUQ - AMERICAN AMMUNITN NV

AAMUQ

AMERICAN AMMUNITN NV

11/19/09 17:36

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0000	VOLUME: 58,253
LAST: 0.0600	CHANGE(%): 0.00	PREV: 0.0600	LOW: 0.0600	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/19/09	0.0600	0.0600	0.0600	0.0600	58,200
11/18/09	0.0600	0.0890	0.0600	0.0600	15,700
11/17/09	0.0600	0.0600	0.0600	0.0600	0
11/16/09	0.0600	0.0600	0.0600	0.0600	300
11/13/09	0.0600	0.0600	0.0600	0.0600	2,900
11/12/09	0.0600	0.0600	0.0600	0.0600	1,000
11/11/09	0.0600	0.0600	0.0600	0.0600	4,300
11/10/09	0.0600	0.0600	0.0210	0.0500	61,300
11/09/09	0.0600	0.0890	0.0600	0.0890	5,100
11/06/09	0.0600	0.0900	0.0600	0.0900	1,800
11/05/09	0.0600	0.0600	0.0600	0.0600	0
11/04/09	0.0600	0.0600	0.0600	0.0600	800
11/03/09	0.0600	0.0600	0.0600	0.0600	200
10/29/09	0.0600	0.0600	0.0600	0.0600	900
10/28/09	0.0600	0.0600	0.0600	0.0600	0
10/27/09	0.0600	0.0600	0.0600	0.0600	300
10/26/09	0.0700	0.0700	0.0600	0.0600	3,000
10/23/09	0.0700	0.0700	0.0700	0.0700	0
10/22/09	0.0700	0.0700	0.0700	0.0700	300
10/21/09	0.0700	0.0900	0.0700	0.0900	5,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist