Stock Quote and Chart for American Ammunitn Nv [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AAMU

American Ammunitn Nv [OTCBB]

16 May 2008 00:00

LAST: 0.0500	CHANGE: -0.0100	OPEN: 0.0600	HIGH: 0.0600	ASK:	VOLUME: 200
LAST: 0.0500	CHANGE(%): -16.66%	PREV: 0.0600	LOW: 0.0500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.0600	0.0600	0.0500	0.0500	200
15 May 2008	0.0500	0.0600	0.0500	0.0600	300
13 May 2008	0.0600	0.0600	0.0600	0.0600	500
09 May 2008	0.0500	0.0600	0.0500	0.0600	10,000
08 May 2008	0.0450	0.0500	0.0450	0.0500	3,700
07 May 2008	0.0450	0.0500	0.0450	0.0500	1,000
06 May 2008	0.0450	0.0500	0.0450	0.0500	400
02 May 2008	0.0450	0.0500	0.0450	0.0500	3,300
30 Apr 2008	0.0450	0.0500	0.0450	0.0450	1,800
29 Apr 2008	0.0450	0.0450	0.0450	0.0450	600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: