Stock Quote and Chart for AMER ASSET MGMT [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AAMC

AMER ASSET MGMT [OTCBB]

14 Mar 2008 00:00

LAST: 0.0400	CHANGE: -0.0100	OPEN: 0.0400	HIGH: 0.0400	ASK:	VOLUME: 100
LAST: 0.0400	CHANGE(%): -20.00%	PREV: 0.0500	LOW: 0.0400	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Mar 2008	0.0400	0.0400	0.0400	0.0400	100
11 Mar 2008	0.0500	0.0500	0.0500	0.0500	300
25 Feb 2008	0.0500	0.0500	0.0500	0.0500	2,500
22 Feb 2008	0.0400	0.0400	0.0400	0.0400	100
04 Jan 2008	0.0400	0.0400	0.0400	0.0400	8,800
28 Dec 2007	0.0400	0.0400	0.0400	0.0400	1,000
07 Dec 2007	0.0400	0.0400	0.0400	0.0400	0
06 Dec 2007	0.0400	0.0400	0.0400	0.0400	0
05 Dec 2007	0.0400	0.0400	0.0400	0.0400	0
04 Dec 2007	0.0400	0.0400	0.0400	0.0400	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: