Stock Quote and Chart for AVANTAIR INC UTS [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AAIRU

AVANTAIR INC UTS [OTCBB]

23 Apr 2008 00:00

LAST: 2.6000	CHANGE: -0.3500	OPEN: 2.6000	HIGH: 2.6000	ASK:	VOLUME: 500
LAST: 2.6000	CHANGE(%): -11.86%	PREV: 2.9500	LOW: 2.6000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Apr 2008	2.6000	2.6000	2.6000	2.6000	500
18 Apr 2008	2.9500	2.9500	2.9500	2.9500	1,000
17 Apr 2008	2.9000	2.9500	2.9000	2.9500	2,500
04 Apr 2008	2.8500	2.8500	2.8500	2.8500	1,100
02 Apr 2008	2.9701	2.9701	2.9701	2.9701	500
01 Apr 2008	2.9800	2.9800	2.9800	2.9800	1,000
28 Mar 2008	3.0101	3.0101	3.0101	3.0101	500
20 Mar 2008	3.0500	3.0500	3.0000	3.0500	1,500
14 Mar 2008	3.5500	3.5500	3.2500	3.2500	3,500
13 Mar 2008	3.7200	3.7200	3.7200	3.7200	1,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: