AAIRAVANTAIR INC11/20/09 17:53
LAST:

 1.500		CHANGE:
 0.09		OPEN:
1.550		HIGH:
1.550		ASK:
0.000		VOLUME:
19,500
CHANGE(%):
5.66		PREV:
1.590		LOW:
1.500		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.5501.5501.5001.50019,5000
11/17/091.5201.5901.4801.59063,8000
11/16/091.6001.6001.6001.60000
11/13/091.6001.6001.6001.60000
11/12/091.6001.6001.6001.6001,8000
11/11/091.6001.6001.6001.6001000
11/10/091.6001.6001.3901.60015,5000
11/09/091.6001.6001.6001.6001,7000
11/06/091.5501.6001.5001.6007,2000
11/05/091.5001.5001.4501.5009,5000
11/04/091.4601.6001.4601.6004,4000
11/03/091.3001.5001.3001.50027,6000
11/02/091.2801.3001.2801.29012,8000
10/30/091.2301.2501.1701.25028,0000
10/29/091.1501.1701.1501.15012,2000
10/28/091.1901.2001.1901.19048,5000
10/27/091.2201.2301.2001.20025,1000
10/26/091.2501.3301.2201.220114,3000
10/23/091.2001.2001.1501.20043,0000
10/22/091.1501.1501.0001.15066,2060
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist