Stock Quote and Chart for AVANTAIR INC [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AAIR

AVANTAIR INC [OTCBB]

06 May 2008 00:00

LAST: 2.8500	CHANGE: 0.1900	OPEN: 2.6500	HIGH: 2.8500	ASK:	VOLUME: 4,000
LAST: 2.8500	CHANGE(%): 7.14%	PREV: 2.6600	LOW: 2.6500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 May 2008	2.6500	2.8500	2.6500	2.8500	4,000
05 May 2008	2.7500	2.7500	2.6600	2.6600	1,500
02 May 2008	2.5300	2.7500	2.4500	2.7500	5,200
01 May 2008	2.5300	2.5300	2.5300	2.5300	400
30 Apr 2008	2.5300	2.5300	2.4000	2.4500	2,000
29 Apr 2008	2.5300	2.5300	2.5300	2.5300	200
28 Apr 2008	2.4900	2.5300	2.4900	2.5300	7,600
25 Apr 2008	2.4900	2.4900	2.3700	2.4900	1,800
24 Apr 2008	2.4900	2.4900	2.4900	2.4900	4,500
23 Apr 2008	2.6500	2.6500	2.4500	2.5500	10,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: