AAIIALABAMA AIRCRAFT IND11/20/09 17:53
LAST:

 1.700		CHANGE:
 0.51		OPEN:
2.210		HIGH:
2.210		ASK:
0.000		VOLUME:
2,925
CHANGE(%):
23.08		PREV:
2.210		LOW:
1.700		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.2102.2101.7001.7002,9000
11/19/091.8002.2101.8002.2105000
11/18/092.0502.0502.0502.05000
11/17/092.0502.0502.0502.0505000
11/16/092.2702.2702.0002.0002000
11/13/092.2702.2702.2702.2702000
11/12/092.3302.3302.3202.3201,3000
11/11/092.2702.2702.2702.27000
11/10/092.2702.2702.2702.27000
11/09/092.2702.2702.2702.2701000
11/06/092.2602.8802.2602.8802000
11/05/092.2502.2502.2502.2505000
10/30/092.9902.9902.9902.9902000
10/29/092.1702.1702.1702.1701,4000
10/28/092.1102.1102.1002.1002,2000
10/27/092.7502.7502.7502.7501000
10/26/092.1002.1002.1002.1001000
10/23/093.0003.0003.0003.0003000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist