Stock Quote and Chart for Astral Media Inc Cl [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AAIAF

Astral Media Inc Cl [OTCBB]

24 Apr 2008 00:00

LAST: 33.379	CHANGE: 0.362	OPEN: 33.379	HIGH: 33.379	ASK:	VOLUME: 100
LAST: 33.379	CHANGE(%): 1.09%	PREV: 33.018	LOW: 33.379	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
24 Apr 2008	33.379	33.379	33.379	33.379	100
22 Apr 2008	33.018	33.018	33.018	33.018	100
17 Apr 2008	33.522	33.522	33.522	33.522	600
28 Mar 2008	38.900	38.900	38.900	38.900	3,000
11 Mar 2008	37.857	37.857	37.857	37.857	100
22 Feb 2008	37.971	37.971	37.971	37.971	100
19 Feb 2008	38.500	38.500	38.500	38.500	100
17 Jan 2008	39.796	39.796	39.796	39.796	200
14 Jan 2008	42.160	42.160	42.155	42.160	32,600
14 Dec 2007	42.860	42.860	42.860	42.860	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: