Historical Prices for OTCBB, AAGHE - ASIA GLOBAL HOLDINGS

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

AAGHE

ASIA GLOBAL HOLDINGS

09/14/09 11:12

LAST: 0.0013	CHANGE: 0.00	OPEN: 0.0013	HIGH: 0.0013	ASK: 0.0000	VOLUME: 500,000
LAST: 0.0013	CHANGE(%): 22.22	PREV: 0.0018	LOW: 0.0013	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
09/14/09	0.0013	0.0015	0.0013	0.0014	1,015,000
09/11/09	0.0018	0.0018	0.0018	0.0018	0
09/10/09	0.0018	0.0018	0.0018	0.0018	0
09/09/09	0.0017	0.0018	0.0017	0.0018	10,000
09/02/09	0.0014	0.0014	0.0014	0.0014	35,000
09/01/09	0.0014	0.0014	0.0014	0.0014	0
08/31/09	0.0014	0.0014	0.0014	0.0014	7,500
08/28/09	0.0016	0.0022	0.0012	0.0021	590,000
08/27/09	0.0013	0.0013	0.0013	0.0013	0
08/26/09	0.0013	0.0013	0.0013	0.0013	0
08/25/09	0.0013	0.0013	0.0013	0.0013	10,000
08/24/09	0.0016	0.0022	0.0016	0.0022	72,900
08/21/09	0.0016	0.0016	0.0012	0.0012	207,200
08/20/09	0.0020	0.0020	0.0016	0.0016	10,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.