Stock Quote and Chart for AAER INC [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AAERF

AAER INC [OTCBB]

09 May 2008 00:00

LAST: 0.4670	CHANGE: 0.0596	OPEN: 0.4670	HIGH: 0.4672	ASK:	VOLUME: 65,300
LAST: 0.4670	CHANGE(%): 14.62%	PREV: 0.4074	LOW: 0.4279	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.4670	0.4672	0.4279	0.4670	65,300
08 May 2008	0.4074	0.4337	0.4000	0.4074	23,500
07 May 2008	0.4322	0.5625	0.4187	0.4322	91,300
06 May 2008	0.6334	0.6600	0.5381	0.6334	222,900
05 May 2008	1.3925	1.8600	1.3925	1.3925	5,100
02 May 2008	1.8371	1.8371	1.8312	1.8371	2,800
01 May 2008	1.7366	1.9970	1.7230	1.7366	16,900
30 Apr 2008	2.0255	2.0255	1.7000	2.0255	21,500
29 Apr 2008	1.5702	1.6497	1.5702	1.5702	20,000
28 Apr 2008	1.7581	1.7581	1.4083	1.7581	35,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: