Stock Quote for OTCBB, AAEHF - ASIA ENVIRONMENT HDG

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

AAEHF

ASIA ENVIRONMENT HDG

11/19/09 17:36

LAST: 0.2050	CHANGE: 0.03	OPEN: 0.2050	HIGH: 0.2050	ASK: 0.0000	VOLUME: 5,000
LAST: 0.2050	CHANGE(%): 10.87	PREV: 0.2300	LOW: 0.2050	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/19/09	0.2050	0.2050	0.2050	0.2050	5,000
11/18/09	0.2100	0.2300	0.2100	0.2300	50,000
11/17/09	0.1900	0.1900	0.1900	0.1900	90,000
11/16/09	0.2100	0.2100	0.2100	0.2100	13,000
11/13/09	0.2050	0.2050	0.2050	0.2050	6,000
11/12/09	0.2050	0.2050	0.2000	0.2000	33,000
11/11/09	0.2000	0.2100	0.2000	0.2100	56,500
10/28/09	0.1950	0.1950	0.1950	0.1950	45,000
10/27/09	0.2050	0.2050	0.2050	0.2050	65,000
10/26/09	0.2050	0.2050	0.2050	0.2050	50,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.