Stock Quote for OTCBB, AADG - Asian Dragon Group

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

AADG

ASIAN DRAGON GROUP

11/20/09 17:53

LAST: 0.1000	CHANGE: 0.02	OPEN: 0.1000	HIGH: 0.1000	ASK: 0.0000	VOLUME: 20,000
LAST: 0.1000	CHANGE(%): 17.56	PREV: 0.1213	LOW: 0.1000	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.1000	0.1000	0.1000	0.1000	20,000
11/18/09	0.1200	0.1213	0.1200	0.1213	14,400
11/17/09	0.1210	0.1210	0.1210	0.1210	0
11/16/09	0.1180	0.1210	0.1180	0.1210	10,000
11/13/09	0.1100	0.1100	0.1100	0.1100	0
11/12/09	0.1100	0.1100	0.1100	0.1100	7,500
11/11/09	0.1400	0.1400	0.1400	0.1400	100
11/10/09	0.1300	0.1300	0.1000	0.1000	9,900
11/09/09	0.1500	0.1500	0.1500	0.1500	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.