Stock Quote for OTCBB, AACS - American Comm Solut

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

AACS

AMERICAN COMM SOLUT

11/20/09 17:53

LAST: 0.0019	CHANGE: 0.00	OPEN: 0.0019	HIGH: 0.0019	ASK: 0.1800	VOLUME: 120,000
LAST: 0.0019	CHANGE(%): 0.00	PREV: 0.0019	LOW: 0.0019	BID: 0.1500	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.0019	0.0019	0.0019	0.0019	120,000
11/19/09	0.0019	0.0019	0.0019	0.0019	65,000
11/18/09	0.0019	0.0019	0.0019	0.0019	48,800
11/17/09	0.0021	0.0021	0.0019	0.0019	320,000
11/16/09	0.0025	0.0025	0.0025	0.0025	184,500
11/13/09	0.0025	0.0039	0.0016	0.0020	788,000
11/12/09	0.0029	0.0029	0.0015	0.0015	102,000
11/11/09	0.0018	0.0018	0.0015	0.0015	52,400
11/10/09	0.0029	0.0029	0.0029	0.0029	3,500
11/03/09	0.0017	0.0017	0.0017	0.0017	60,000
10/28/09	0.0016	0.0030	0.0016	0.0030	170,000
10/27/09	0.0019	0.0019	0.0019	0.0019	0
10/26/09	0.0019	0.0019	0.0015	0.0019	195,400
10/23/09	0.0020	0.0020	0.0019	0.0019	140,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.