Stock Quote and Chart for American Comm Solut [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AACS

American Comm Solut [OTCBB]

19 May 2008 00:00

LAST: 0.0070	CHANGE: -0.0010	OPEN: 0.0070	HIGH: 0.0070	ASK:	VOLUME: 10,000
LAST: 0.0070	CHANGE(%): -12.50%	PREV: 0.0080	LOW: 0.0070	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 May 2008	0.0070	0.0070	0.0070	0.0070	10,000
16 May 2008	0.0080	0.0080	0.0080	0.0080	15,000
15 May 2008	0.0090	0.0090	0.0080	0.0090	27,400
12 May 2008	0.0090	0.0100	0.0080	0.0100	69,000
08 May 2008	0.0090	0.0100	0.0090	0.0100	19,000
07 May 2008	0.0100	0.0100	0.0100	0.0100	425,000
06 May 2008	0.0110	0.0110	0.0105	0.0105	225,000
05 May 2008	0.0085	0.0090	0.0085	0.0090	115,000
02 May 2008	0.0090	0.0090	0.0090	0.0090	150,000
01 May 2008	0.0090	0.0100	0.0090	0.0100	242,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: